NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15200.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15200000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 3,447.42 | 3,868.60 | 3,900.00 | 0.00 | - | 1 | 47 | 57.80% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15200000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 1.91 | 1.00 | 1.80 | 0.00 | - | 5 | 54 | 47.21% |
| NDXP240628P15200000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 8.49 | 2.50 | 3.50 | 0.00 | - | 2 | 8 | 40.38% |
| NDX240719P15200000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 9.00 | 7.70 | 9.00 | 0.00 | - | 2 | 3 | 31.39% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 185.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P15200000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 59.00 | 36.60 | 39.40 | 0.00 | - | 14 | 126 | 24.89% |
| NDX241115P15200000 | 2024-05-28 2:08PM EDT | 2024-11-15 | 108.20 | 85.60 | 90.00 | 0.00 | - | 5 | 2 | 23.90% |
| NDX241220P15200000 | 2024-06-10 3:14PM EDT | 2024-12-20 | 119.35 | 118.00 | 122.00 | -1.61 | -1.33% | 1 | 78 | 23.33% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 30.64% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.